GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,929 Value ($000) $658 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 2,200 Value ($000) $247 Avg Close $100.53 Range $86.16 - $116.70
Q4 2023
Shares 4,700 Value ($000) $381 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 14,900 Value ($000) $1,117 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 12,350 Value ($000) $952 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,730 Value ($000) $807 Avg Close $74.68 Range $69.52 - $79.45
Q1 2022
Shares 15,840 Value ($000) $942 Avg Close $55.16 Range $49.33 - $63.17