GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,883 Value ($000) $1,827 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 13,248 Value ($000) $1,471 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 13,582 Value ($000) $1,506 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 15,951 Value ($000) $1,787 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,626 Value ($000) $982 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,758 Value ($000) $231 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 8,012 Value ($000) $550 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 13,033 Value ($000) $955 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,399 Value ($000) $761 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,494 Value ($000) $711 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,750 Value ($000) $751 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 13,698 Value ($000) $1,137 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 14,621 Value ($000) $1,255 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 16,036 Value ($000) $989 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 16,027 Value ($000) $991 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 16,250 Value ($000) $966 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 14,877 Value ($000) $1,080 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 14,908 Value ($000) $1,041 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 14,665 Value ($000) $1,010 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 10,226 Value ($000) $661 Avg Close $53.36 Range $47.81 - $57.24