GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,164 Value ($000) $266 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,131 Value ($000) $237 Avg Close $112.28 Range $106.30 - $120.20

Q1 2022

Shares 2,304 Value ($000) $137 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 640 Value ($000) $48 Avg Close $58.80 Range $54.57 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,164	$266	$120.88	$107.75 - $127.86
Q3 2025	2,131	$237	$112.28	$106.30 - $120.20
Q1 2022	2,304	$137	$55.16	$49.33 - $63.17
Q4 2021	640	$48	$58.80	$54.57 - $63.79