GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,650 Value ($000) $423 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 7,026 Value ($000) $541 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 4,186 Value ($000) $347 Avg Close $74.68 Range $69.52 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,650	$423	$70.68	$67.18 - $74.69
Q2 2023	7,026	$541	$72.58	$68.24 - $79.37
Q1 2023	4,186	$347	$74.68	$69.52 - $79.45