GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,494 Value ($000) $1,656 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 3,238 Value ($000) $359 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 3,106 Value ($000) $344 Avg Close $104.39 Range $91.47 - $112.41

Q2 2023

Shares 936 Value ($000) $72 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 936 Value ($000) $78 Avg Close $74.68 Range $69.52 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,494	$1,656	$120.88	$107.75 - $127.86
Q3 2025	3,238	$359	$112.28	$106.30 - $120.20
Q2 2025	3,106	$344	$104.39	$91.47 - $112.41
Q2 2023	936	$72	$72.58	$68.24 - $79.37
Q1 2023	936	$78	$74.68	$69.52 - $79.45