GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Astoria Portfolio Advisors LLC.'s Holding History (CIK: 0001931642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,724 Value ($000) $558 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 3,920 Value ($000) $464 Avg Close $112.28 Range $106.30 - $120.20

Q2 2023

Shares 3,091 Value ($000) $237 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 3,052 Value ($000) $251 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 3,899 Value ($000) $324 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,724	$558	$120.88	$107.75 - $127.86
Q3 2025	3,920	$464	$112.28	$106.30 - $120.20
Q2 2023	3,091	$237	$72.58	$68.24 - $79.37
Q1 2023	3,052	$251	$74.68	$69.52 - $79.45
Q4 2022	3,899	$324	$70.79	$54.84 - $80.35