GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,329 Value ($000) $531 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,567 Value ($000) $507 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 4,537 Value ($000) $508 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,696 Value ($000) $450 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,186 Value ($000) $435 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,465 Value ($000) $375 Avg Close $63.13 Range $58.61 - $69.13
Q3 2023
Shares 5,727 Value ($000) $429 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,797 Value ($000) $447 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,676 Value ($000) $471 Avg Close $74.68 Range $69.52 - $79.45
Q3 2022
Shares 5,577 Value ($000) $344 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,573 Value ($000) $283 Avg Close $54.09 Range $50.45 - $57.05