GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TRANSATLANTIQUE PRIVATE WEALTH LLC's Holding History (CIK: 0001935000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,614 Value ($000) $321 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,695 Value ($000) $299 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,822 Value ($000) $313 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,843 Value ($000) $319 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,868 Value ($000) $450 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,494 Value ($000) $796 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 9,136 Value ($000) $610 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 9,066 Value ($000) $664 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 8,118 Value ($000) $658 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,148 Value ($000) $611 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,170 Value ($000) $630 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 7,481 Value ($000) $621 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,835 Value ($000) $500 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,701 Value ($000) $538 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,863 Value ($000) $548 Avg Close $54.09 Range $50.45 - $57.05