GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,187 Value ($000) $5,792 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 39,111 Value ($000) $4,341 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 34,666 Value ($000) $3,843 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 3,695 Value ($000) $414 Avg Close $100.53 Range $86.16 - $116.70

Q2 2023

Shares 6,850 Value ($000) $699 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 6,850 Value ($000) $568 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 3,365 Value ($000) $289 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,187	$5,792	$120.88	$107.75 - $127.86
Q3 2025	39,111	$4,341	$112.28	$106.30 - $120.20
Q2 2025	34,666	$3,843	$104.39	$91.47 - $112.41
Q1 2025	3,695	$414	$100.53	$86.16 - $116.70
Q2 2023	6,850	$699	$72.58	$68.24 - $79.37
Q1 2023	6,850	$568	$74.68	$69.52 - $79.45
Q4 2022	3,365	$289	$70.79	$54.84 - $80.35