GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,870 Value ($000) $12,994 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 88,278 Value ($000) $9,799 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 89,738 Value ($000) $9,949 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 26,438 Value ($000) $2,962 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 30,587 Value ($000) $2,825 Avg Close $87.00 Range $79.90 - $95.41

Q1 2023

Shares 13,778 Value ($000) $1,143 Avg Close $74.68 Range $69.52 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,870	$12,994	$120.88	$107.75 - $127.86
Q3 2025	88,278	$9,799	$112.28	$106.30 - $120.20
Q2 2025	89,738	$9,949	$104.39	$91.47 - $112.41
Q1 2025	26,438	$2,962	$100.53	$86.16 - $116.70
Q4 2024	30,587	$2,825	$87.00	$79.90 - $95.41
Q1 2023	13,778	$1,143	$74.68	$69.52 - $79.45