GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,745 Value ($000) $5,737 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 48,118 Value ($000) $5,341 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 47,926 Value ($000) $5,314 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 47,772 Value ($000) $5,353 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 47,402 Value ($000) $4,379 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 62,407 Value ($000) $5,232 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 64,212 Value ($000) $4,406 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 52,980 Value ($000) $3,881 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 46,920 Value ($000) $3,801 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 46,862 Value ($000) $3,512 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 46,134 Value ($000) $3,556 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 45,934 Value ($000) $3,811 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 45,611 Value ($000) $3,916 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 47,068 Value ($000) $2,903 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 65,393 Value ($000) $4,041 Avg Close $54.09 Range $50.45 - $57.05