GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,373 Value ($000) $263 Avg Close $104.39 Range $91.47 - $112.41

Q1 2024

Shares 4,285 Value ($000) $314 Avg Close $71.99 Range $66.70 - $82.12

Q2 2023

Shares 2,992 Value ($000) $231 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 2,990 Value ($000) $248 Avg Close $74.68 Range $69.52 - $79.45

Q2 2022

Shares 3,257 Value ($000) $0 Avg Close $54.09 Range $50.45 - $57.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,373	$263	$104.39	$91.47 - $112.41
Q1 2024	4,285	$314	$71.99	$66.70 - $82.12
Q2 2023	2,992	$231	$72.58	$68.24 - $79.37
Q1 2023	2,990	$248	$74.68	$69.52 - $79.45
Q2 2022	3,257	$0	$54.09	$50.45 - $57.05