GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,641 Value ($000) $938 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,687 Value ($000) $853 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,588 Value ($000) $730 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,691 Value ($000) $750 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,621 Value ($000) $612 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,647 Value ($000) $557 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,853 Value ($000) $470 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,267 Value ($000) $386 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,222 Value ($000) $423 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,921 Value ($000) $369 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,178 Value ($000) $399 Avg Close $72.58 Range $68.24 - $79.37
Q2 2022
Shares 24,905 Value ($000) $1,540 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 24,911 Value ($000) $1,481 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 12,574 Value ($000) $913 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 12,686 Value ($000) $886 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 9,476 Value ($000) $653 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,900 Value ($000) $446 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,900 Value ($000) $402 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,900 Value ($000) $436 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,900 Value ($000) $531 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 6,900 Value ($000) $516 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,900 Value ($000) $448 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 18,700 Value ($000) $1,185 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 18,700 Value ($000) $1,263 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 18,700 Value ($000) $1,216 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 19,200 Value ($000) $1,201 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 39,900 Value ($000) $3,081 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 45,300 Value ($000) $3,209 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 39,200 Value ($000) $2,955 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 41,950 Value ($000) $3,005 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 36,022 Value ($000) $2,919 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 30,367 Value ($000) $2,149 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 38,773 Value ($000) $2,633 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 25,415 Value ($000) $1,820 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 27,090 Value ($000) $2,143 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 28,870 Value ($000) $2,408 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 29,651 Value ($000) $2,724 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 31,782 Value ($000) $3,216 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 34,285 Value ($000) $3,367 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 35,460 Value ($000) $4,151 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 36,934 Value ($000) $3,625 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 35,821 Value ($000) $3,376 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 44,736 Value ($000) $4,763 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 44,106 Value ($000) $3,657 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 44,765 Value ($000) $3,172 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 18,142 Value ($000) $1,363 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 13,019 Value ($000) $819 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 5,238 Value ($000) $269 Avg Close $36.21 Range $32.33 - $40.34