GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022 Value ($000) $125 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,007 Value ($000) $112 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 911 Value ($000) $101 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,030 Value ($000) $115 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 939 Value ($000) $87 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 870 Value ($000) $73 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 733 Value ($000) $50 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 707 Value ($000) $52 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 690 Value ($000) $56 Avg Close $72.19 Range $67.49 - $77.07