GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863 Value ($000) $106 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 817 Value ($000) $91 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 724 Value ($000) $80 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 725 Value ($000) $81 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 788 Value ($000) $73 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 571 Value ($000) $48 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 503 Value ($000) $34 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 569 Value ($000) $42 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 562 Value ($000) $46 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 681 Value ($000) $51 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 431 Value ($000) $33 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 405 Value ($000) $33 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 386 Value ($000) $33 Avg Close $70.79 Range $54.84 - $80.35