GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,662 Value ($000) $204 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,159 Value ($000) $240 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,756 Value ($000) $306 Avg Close $104.39 Range $91.47 - $112.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,662	$204	$120.88	$107.75 - $127.86
Q3 2025	2,159	$240	$112.28	$106.30 - $120.20
Q2 2025	2,756	$306	$104.39	$91.47 - $112.41