GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,947 Value ($000) $484 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,058 Value ($000) $450 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,655 Value ($000) $516 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 9,902 Value ($000) $1,110 Avg Close $100.53 Range $86.16 - $116.70
Q2 2023
Shares 6,162 Value ($000) $475 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,368 Value ($000) $445 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,918 Value ($000) $336 Avg Close $70.79 Range $54.84 - $80.35