GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hoxton Planning & Management, LLC's Holding History (CIK: 0001954782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,039 Value ($000) $373 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,037 Value ($000) $337 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,404 Value ($000) $377 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,813 Value ($000) $427 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,883 Value ($000) $359 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,880 Value ($000) $325 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,400 Value ($000) $233 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,852 Value ($000) $209 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,843 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,905 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,989 Value ($000) $230 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,474 Value ($000) $288 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,577 Value ($000) $307 Avg Close $70.79 Range $54.84 - $80.35