GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,772 Value ($000) $340 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,722 Value ($000) $302 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,560 Value ($000) $284 Avg Close $104.39 Range $91.47 - $112.41

Q2 2023

Shares 75 Value ($000) $6 Avg Close $72.58 Range $68.24 - $79.37

Q4 2022

Shares 75 Value ($000) $6 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,772	$340	$120.88	$107.75 - $127.86
Q3 2025	2,722	$302	$112.28	$106.30 - $120.20
Q2 2025	2,560	$284	$104.39	$91.47 - $112.41
Q2 2023	75	$6	$72.58	$68.24 - $79.37
Q4 2022	75	$6	$70.79	$54.84 - $80.35