GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 187 Value ($000) $13 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 226 Value ($000) $17 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 283 Value ($000) $23 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 217 Value ($000) $16 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 217 Value ($000) $17 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 212 Value ($000) $18 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 217 Value ($000) $19 Avg Close $70.79 Range $54.84 - $80.35