GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,909 Value ($000) $3,917 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 31,174 Value ($000) $3,460 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 29,060 Value ($000) $3,222 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 29,035 Value ($000) $3,253 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 30,890 Value ($000) $2,853 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 31,101 Value ($000) $2,608 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 31,105 Value ($000) $2,134 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 37,623 Value ($000) $2,756 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 37,604 Value ($000) $3,046 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 33,027 Value ($000) $2,475 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 26,173 Value ($000) $2,017 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 19,024 Value ($000) $1,578 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 18,501 Value ($000) $1,588 Avg Close $70.79 Range $54.84 - $80.35