GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Creative Capital Management Investments LLC's Holding History (CIK: 0001957363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,916 Value ($000) $481 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,904 Value ($000) $433 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,904 Value ($000) $433 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,958 Value ($000) $443 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,958 Value ($000) $366 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,565 Value ($000) $299 Avg Close $73.07 Range $63.09 - $81.66