GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,130 Value ($000) $236 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,095 Value ($000) $232 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 2,085 Value ($000) $234 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,130	$236	$112.28	$106.30 - $120.20
Q2 2025	2,095	$232	$104.39	$91.47 - $112.41
Q1 2025	2,085	$234	$100.53	$86.16 - $116.70