GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,867 Value ($000) $229 Avg Close $120.88 Range $107.75 - $127.86

Q1 2023

Shares 1,999 Value ($000) $166 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 5,656 Value ($000) $486 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,867	$229	$120.88	$107.75 - $127.86
Q1 2023	1,999	$166	$74.68	$69.52 - $79.45
Q4 2022	5,656	$486	$70.79	$54.84 - $80.35