GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $25 Avg Close $120.88 Range $107.75 - $127.86
Q1 2025
Shares 341 Value ($000) $38 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 326 Value ($000) $26 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 336 Value ($000) $28 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 448 Value ($000) $33 Avg Close $63.13 Range $58.61 - $69.13
Q4 2023
Shares 326 Value ($000) $26 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,520 Value ($000) $428 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 115 Value ($000) $9 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 431 Value ($000) $36 Avg Close $74.68 Range $69.52 - $79.45