GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Phillips Wealth Planners LLC's Holding History (CIK: 0001962628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,908 Value ($000) $505 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,278 Value ($000) $259 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,699 Value ($000) $300 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,372 Value ($000) $349 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,171 Value ($000) $375 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,682 Value ($000) $406 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,489 Value ($000) $309 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,969 Value ($000) $267 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,970 Value ($000) $257 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,840 Value ($000) $223 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 2,789 Value ($000) $227 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,073 Value ($000) $356 Avg Close $70.79 Range $54.84 - $80.35