GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Nordwand Advisors, LLC's Holding History (CIK: 0001962713)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 200 Value ($000) $22 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 200 Value ($000) $18 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 200 Value ($000) $17 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 200 Value ($000) $14 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 200 Value ($000) $15 Avg Close $71.99 Range $66.70 - $82.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	200	$22	$100.53	$86.16 - $116.70
Q4 2024	200	$18	$87.00	$79.90 - $95.41
Q3 2024	200	$17	$73.07	$63.09 - $81.66
Q2 2024	200	$14	$63.13	$58.61 - $69.13
Q1 2024	200	$15	$71.99	$66.70 - $82.12