GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Commonwealth Retirement Investments LLC's Holding History (CIK: 0001963787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,602 Value ($000) $197 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,923 Value ($000) $213 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,033 Value ($000) $225 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 24,757 Value ($000) $2,774 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 24,497 Value ($000) $2,263 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 24,510 Value ($000) $2,055 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 22,682 Value ($000) $1,556 Avg Close $63.13 Range $58.61 - $69.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,602	$197	$120.88	$107.75 - $127.86
Q3 2025	1,923	$213	$112.28	$106.30 - $120.20
Q2 2025	2,033	$225	$104.39	$91.47 - $112.41
Q1 2025	24,757	$2,774	$100.53	$86.16 - $116.70
Q4 2024	24,497	$2,263	$87.00	$79.90 - $95.41
Q3 2024	24,510	$2,055	$73.07	$63.09 - $81.66
Q2 2024	22,682	$1,556	$63.13	$58.61 - $69.13