GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $98 Avg Close $120.88 Range $107.75 - $127.86

Q2 2025

Shares 100 Value ($000) $11 Avg Close $104.39 Range $91.47 - $112.41

Q4 2024

Shares 100 Value ($000) $9 Avg Close $87.00 Range $79.90 - $95.41

Q2 2023

Shares 800 Value ($000) $62 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 9,686 Value ($000) $804 Avg Close $74.68 Range $69.52 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$98	$120.88	$107.75 - $127.86
Q2 2025	100	$11	$104.39	$91.47 - $112.41
Q4 2024	100	$9	$87.00	$79.90 - $95.41
Q2 2023	800	$62	$72.58	$68.24 - $79.37
Q1 2023	9,686	$804	$74.68	$69.52 - $79.45