GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,779 Value ($000) $341 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,730 Value ($000) $303 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,581 Value ($000) $286 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,606 Value ($000) $292 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,581 Value ($000) $238 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,768 Value ($000) $232 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,993 Value ($000) $205 Avg Close $63.13 Range $58.61 - $69.13
Q4 2023
Shares 3,666 Value ($000) $297 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,899 Value ($000) $217 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,436 Value ($000) $265 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,740 Value ($000) $227 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,756 Value ($000) $237 Avg Close $70.79 Range $54.84 - $80.35