GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,998 Value ($000) $2,332 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 18,821 Value ($000) $2,089 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 18,721 Value ($000) $2,076 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 18,479 Value ($000) $2,071 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 18,323 Value ($000) $1,692 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 18,164 Value ($000) $1,523 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 18,164 Value ($000) $1,246 Avg Close $63.13 Range $58.61 - $69.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,998	$2,332	$120.88	$107.75 - $127.86
Q3 2025	18,821	$2,089	$112.28	$106.30 - $120.20
Q2 2025	18,721	$2,076	$104.39	$91.47 - $112.41
Q1 2025	18,479	$2,071	$100.53	$86.16 - $116.70
Q4 2024	18,323	$1,692	$87.00	$79.90 - $95.41
Q3 2024	18,164	$1,523	$73.07	$63.09 - $81.66
Q2 2024	18,164	$1,246	$63.13	$58.61 - $69.13