GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $3 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 21 Value ($000) $2 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 21 Value ($000) $2 Avg Close $104.39 Range $91.47 - $112.41

Q4 2023

Shares 55 Value ($000) $4 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 78 Value ($000) $6 Avg Close $70.68 Range $67.18 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$3	$120.88	$107.75 - $127.86
Q3 2025	21	$2	$112.28	$106.30 - $120.20
Q2 2025	21	$2	$104.39	$91.47 - $112.41
Q4 2023	55	$4	$72.19	$67.49 - $77.07
Q3 2023	78	$6	$70.68	$67.18 - $74.69