GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,791 Value ($000) $343 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,826 Value ($000) $335 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,357 Value ($000) $483 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,277 Value ($000) $479 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,441 Value ($000) $410 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,397 Value ($000) $788 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 9,281 Value ($000) $637 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,555 Value ($000) $691 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,021 Value ($000) $569 Avg Close $72.19 Range $67.49 - $77.07
Q2 2023
Shares 11,499 Value ($000) $886 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,815 Value ($000) $400 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,443 Value ($000) $381 Avg Close $70.79 Range $54.84 - $80.35