GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,133 Value ($000) $876 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 18,878 Value ($000) $2,095 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 19,365 Value ($000) $2,147 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 18,867 Value ($000) $2,114 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 18,871 Value ($000) $1,743 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 18,215 Value ($000) $1,527 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 19,818 Value ($000) $1,360 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 20,759 Value ($000) $1,521 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 21,074 Value ($000) $1,707 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 20,388 Value ($000) $1,528 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 7,950 Value ($000) $613 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 14,391 Value ($000) $1,194 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 8,349 Value ($000) $717 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,133	$876	$120.88	$107.75 - $127.86
Q3 2025	18,878	$2,095	$112.28	$106.30 - $120.20
Q2 2025	19,365	$2,147	$104.39	$91.47 - $112.41
Q1 2025	18,867	$2,114	$100.53	$86.16 - $116.70
Q4 2024	18,871	$1,743	$87.00	$79.90 - $95.41
Q3 2024	18,215	$1,527	$73.07	$63.09 - $81.66
Q2 2024	19,818	$1,360	$63.13	$58.61 - $69.13
Q1 2024	20,759	$1,521	$71.99	$66.70 - $82.12
Q4 2023	21,074	$1,707	$72.19	$67.49 - $77.07
Q3 2023	20,388	$1,528	$70.68	$67.18 - $74.69
Q2 2023	7,950	$613	$72.58	$68.24 - $79.37
Q1 2023	14,391	$1,194	$74.68	$69.52 - $79.45
Q4 2022	8,349	$717	$70.79	$54.84 - $80.35