GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Grey Fox Wealth Advisors, LLC's Holding History (CIK: 0001965362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,679 Value ($000) $206 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,126 Value ($000) $236 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,130 Value ($000) $236 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,290 Value ($000) $257 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,285 Value ($000) $211 Avg Close $87.00 Range $79.90 - $95.41
Q1 2024
Shares 3,006 Value ($000) $220 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,163 Value ($000) $256 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,330 Value ($000) $250 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,321 Value ($000) $256 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,785 Value ($000) $480 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,078 Value ($000) $522 Avg Close $70.79 Range $54.84 - $80.35