GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,467 Value ($000) $5,458 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 92,811 Value ($000) $10,302 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 68,767 Value ($000) $7,624 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 59,377 Value ($000) $6,653 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,467	$5,458	$120.88	$107.75 - $127.86
Q3 2025	92,811	$10,302	$112.28	$106.30 - $120.20
Q2 2025	68,767	$7,624	$104.39	$91.47 - $112.41
Q1 2025	59,377	$6,653	$100.53	$86.16 - $116.70