GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Tanglewood Legacy Advisors, LLC's Holding History (CIK: 0001965616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 120 Value ($000) $9 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 120 Value ($000) $10 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 120 Value ($000) $9 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 120 Value ($000) $9 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 120 Value ($000) $10 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 120 Value ($000) $10 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	120	$9	$71.99	$66.70 - $82.12
Q4 2023	120	$10	$72.19	$67.49 - $77.07
Q3 2023	120	$9	$70.68	$67.18 - $74.69
Q2 2023	120	$9	$72.58	$68.24 - $79.37
Q1 2023	120	$10	$74.68	$69.52 - $79.45
Q4 2022	120	$10	$70.79	$54.84 - $80.35