GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,553 Value ($000) $6,082 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 48,274 Value ($000) $5,358 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 47,527 Value ($000) $5,269 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 45,897 Value ($000) $5,143 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 44,531 Value ($000) $4,113 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 42,901 Value ($000) $3,597 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 42,054 Value ($000) $2,885 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 34,970 Value ($000) $2,562 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 34,134 Value ($000) $2,765 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 31,981 Value ($000) $2,397 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 21,470 Value ($000) $1,655 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 20,876 Value ($000) $1,732 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 18,828 Value ($000) $1,616 Avg Close $70.79 Range $54.84 - $80.35