GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sonoma Private Wealth LLC's Holding History (CIK: 0001965757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,980 Value ($000) $438 Avg Close $71.99 Range $66.70 - $82.12

Q3 2023

Shares 9,429 Value ($000) $707 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 9,319 Value ($000) $718 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 8,865 Value ($000) $736 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 2,905 Value ($000) $249 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,980	$438	$71.99	$66.70 - $82.12
Q3 2023	9,429	$707	$70.68	$67.18 - $74.69
Q2 2023	9,319	$718	$72.58	$68.24 - $79.37
Q1 2023	8,865	$736	$74.68	$69.52 - $79.45
Q4 2022	2,905	$249	$70.79	$54.84 - $80.35