GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 618 Value ($000) $69 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 618 Value ($000) $69 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 930 Value ($000) $104 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 618 Value ($000) $57 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 850 Value ($000) $71 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,650 Value ($000) $113 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,371 Value ($000) $173 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,600 Value ($000) $130 Avg Close $72.19 Range $67.49 - $77.07