GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,044 Value ($000) $2,583 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 15,040 Value ($000) $1,669 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 16,096 Value ($000) $1,785 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 22,660 Value ($000) $2,539 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 23,139 Value ($000) $2,137 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 24,482 Value ($000) $2,053 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 22,768 Value ($000) $1,562 Avg Close $63.13 Range $58.61 - $69.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,044	$2,583	$120.88	$107.75 - $127.86
Q3 2025	15,040	$1,669	$112.28	$106.30 - $120.20
Q2 2025	16,096	$1,785	$104.39	$91.47 - $112.41
Q1 2025	22,660	$2,539	$100.53	$86.16 - $116.70
Q4 2024	23,139	$2,137	$87.00	$79.90 - $95.41
Q3 2024	24,482	$2,053	$73.07	$63.09 - $81.66
Q2 2024	22,768	$1,562	$63.13	$58.61 - $69.13