GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DDFG, Inc's Holding History (CIK: 0001967640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,276 Value ($000) $279 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,240 Value ($000) $249 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,226 Value ($000) $247 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,213 Value ($000) $248 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,996 Value ($000) $277 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,975 Value ($000) $249 Avg Close $73.07 Range $63.09 - $81.66
Q4 2023
Shares 4,319 Value ($000) $350 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,278 Value ($000) $321 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,236 Value ($000) $327 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,195 Value ($000) $348 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,156 Value ($000) $357 Avg Close $70.79 Range $54.84 - $80.35