GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,385 Value ($000) $29 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 221,890 Value ($000) $25 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 198,844 Value ($000) $22 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 192,547 Value ($000) $22 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 199,882 Value ($000) $18 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 175,067 Value ($000) $15 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 152,839 Value ($000) $10 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 180,641 Value ($000) $13 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 172,291 Value ($000) $14 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 154,386 Value ($000) $12 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 116,623 Value ($000) $9 Avg Close $72.58 Range $68.24 - $79.37