GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,675 Value ($000) $574 Avg Close $120.88 Range $107.75 - $127.86

Q4 2024

Shares 21,717 Value ($000) $2,006 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 10,204 Value ($000) $856 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 20,634 Value ($000) $1,416 Avg Close $63.13 Range $58.61 - $69.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,675	$574	$120.88	$107.75 - $127.86
Q4 2024	21,717	$2,006	$87.00	$79.90 - $95.41
Q3 2024	10,204	$856	$73.07	$63.09 - $81.66
Q2 2024	20,634	$1,416	$63.13	$58.61 - $69.13