GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 639 Value ($000) $71 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 614 Value ($000) $68 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 614 Value ($000) $69 Avg Close $100.53 Range $86.16 - $116.70

Q3 2024

Shares 1,015 Value ($000) $85 Avg Close $73.07 Range $63.09 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	639	$71	$112.28	$106.30 - $120.20
Q2 2025	614	$68	$104.39	$91.47 - $112.41
Q1 2025	614	$69	$100.53	$86.16 - $116.70
Q3 2024	1,015	$85	$73.07	$63.09 - $81.66