GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,165 Value ($000) $266 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,391 Value ($000) $265 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,391 Value ($000) $265 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,371 Value ($000) $266 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,501 Value ($000) $231 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,495 Value ($000) $209 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 3,080 Value ($000) $226 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,291 Value ($000) $267 Avg Close $72.19 Range $67.49 - $77.07