GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253 Value ($000) $154 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,108 Value ($000) $123 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,031 Value ($000) $114 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,031 Value ($000) $101 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,031 Value ($000) $95 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,031 Value ($000) $86 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,031 Value ($000) $71 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,031 Value ($000) $81 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,081 Value ($000) $85 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,081 Value ($000) $81 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,081 Value ($000) $83 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,197 Value ($000) $99 Avg Close $74.68 Range $69.52 - $79.45