GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,863 Value ($000) $720 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,869 Value ($000) $651 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,829 Value ($000) $646 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,967 Value ($000) $669 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,027 Value ($000) $557 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,062 Value ($000) $508 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,474 Value ($000) $444 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,407 Value ($000) $469 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,534 Value ($000) $529 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,614 Value ($000) $496 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,600 Value ($000) $509 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,409 Value ($000) $532 Avg Close $74.68 Range $69.52 - $79.45