GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,918 Value ($000) $235 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,674 Value ($000) $186 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,674 Value ($000) $186 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,709 Value ($000) $304 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,709 Value ($000) $158 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,709 Value ($000) $143 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,698 Value ($000) $134 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,778 Value ($000) $150 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,992 Value ($000) $242 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,486 Value ($000) $261 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,281 Value ($000) $405 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,534 Value ($000) $791 Avg Close $74.68 Range $69.52 - $79.45
Q2 2022
Shares 5,281 Value ($000) $405 Avg Close $54.09 Range $50.45 - $57.05