GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,034 Value ($000) $226 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 2,034 Value ($000) $228 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 2,534 Value ($000) $234 Avg Close $87.00 Range $79.90 - $95.41

Q1 2024

Shares 9,115 Value ($000) $668 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 9,139 Value ($000) $740 Avg Close $72.19 Range $67.49 - $77.07

Q2 2023

Shares 2,946 Value ($000) $227 Avg Close $72.58 Range $68.24 - $79.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,034	$226	$104.39	$91.47 - $112.41
Q1 2025	2,034	$228	$100.53	$86.16 - $116.70
Q4 2024	2,534	$234	$87.00	$79.90 - $95.41
Q1 2024	9,115	$668	$71.99	$66.70 - $82.12
Q4 2023	9,139	$740	$72.19	$67.49 - $77.07
Q2 2023	2,946	$227	$72.58	$68.24 - $79.37